Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-3.23% (-$0.00)

更新于 2026-11-02 10:00:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0496

24H 成交量

$22.70万

流通市值

$3,811.72万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	STXStacks	$0.3292	$0.332	$0.319	$233.63万	$6.00亿	2.72%
372	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	BANANAS31Banana For Scale	$0.005814	$0.005912	$0.005764	$7.51万	$5,941.06万	-0.21%
102	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.18万	$4.63亿	-0.08%
511	KAITOKAITO	$0.2392	$0.2424	$0.2356	$13.87万	$5,863.88万	0.00%
568	RONINRONIN	$0.0512	$0.0517	$0.0499	$10.04万	—	1.39%
657	USDEBUSDEB	$8.8	$8.87	$8.34	$2.16万	—	4.02%
531	MSFTBMicrosoft (bStocks Tokenized S	$524.16	$526.17	$522.54	$12.72万	$436.92万	-0.03%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
662	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.46%
600	CBRSBCerebras (bStocks Tokenized St	$110.1	$111.11	$108.84	$6.64万	$541.66万	0.85%
365	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.48万	$1.78亿	-0.23%
628	SKDDBSKDDB	$8.46	$9.12	$8.12	$4.17万	—	-4.30%
382	BABYBabylon	$0.01199	$0.01237	$0.01193	$28.00万	$1,671.41万	-1.72%
426	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$22.58万	$235.12万	-2.22%
199	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
661	ARMBArm (bStocks Tokenized Stock)	$209.76	$211.98	$207.06	$1.82万	$190.85万	1.02%
50	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.35万	$3.00亿	-0.07%
57	ZAMAZama	$0.06935	$0.07561	$0.06755	$442.58万	$1.67亿	-0.04%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.29万	$342.08万	-0.92%