Zama

ZAMA · 美元计价

$0.06929

≈ ￥0.457314

-0.25% (-$0.00)

更新于 2026-11-02 10:10:03

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.06946

24H 成交量

$440.92万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STXStacks	$0.3296	$0.332	$0.319	$235.50万	$6.00亿	2.04%
372	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
596	BANANAS31Banana For Scale	$0.005812	$0.005912	$0.005764	$7.36万	$5,941.06万	-0.36%
101	PENGUPudgy Penguins	$0.007282	$0.007393	$0.00715	$183.57万	$4.63亿	0.01%
514	KAITOKAITO	$0.2397	$0.2424	$0.2356	$13.74万	$5,863.88万	0.42%
531	RONINRONIN	$0.0515	$0.0519	$0.0499	$12.85万	—	1.98%
657	USDEBUSDEB	$8.75	$8.87	$8.34	$2.23万	—	3.43%
516	MSFTBMicrosoft (bStocks Tokenized S	$524.03	$526.17	$522.54	$13.72万	$436.92万	-0.05%
440	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
662	USARBUSARB	$9.79	$9.79	$9.60	$1.83万	—	1.87%
599	CBRSBCerebras (bStocks Tokenized St	$110.54	$111.11	$108.84	$6.76万	$541.66万	1.33%
364	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$29.55万	$1.78亿	-0.23%
627	SKDDBSKDDB	$8.28	$9.12	$8.12	$4.22万	—	-6.34%
383	BABYBabylon	$0.01199	$0.01237	$0.01193	$27.86万	$1,671.41万	-1.72%
433	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$21.59万	$235.12万	-1.68%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
660	ARMBArm (bStocks Tokenized Stock)	$211.02	$211.98	$207.06	$1.98万	$190.85万	1.77%
48	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$523.34万	$3.00亿	-0.06%
57	ZAMAZama	$0.06929	$0.07561	$0.06755	$440.92万	$1.67亿	-0.25%
458	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.53万	$342.08万	-1.15%