BitMine Immersion Technologies

BMNRB · 美元计价

$19.64

≈ ￥129.624

-5.35% (-$1.11)

更新于 2026-11-03 16:00:01

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.75

24H 成交量

$167.41万

流通市值

$975.35万

24H 涨跌额

(-$1.11)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3208	$0.3336	$0.3151	$212.75万	$6.15亿	-2.20%
425	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
602	BANANAS31Banana For Scale	$0.005623	$0.005819	$0.005573	$11.62万	$5,698.81万	-1.94%
90	PENGUPudgy Penguins	$0.006857	$0.007237	$0.00683	$301.64万	$4.46亿	-4.61%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.37万	$5,672.00万	-2.59%
633	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.54万	—	-3.19%
645	USDEBUSDEB	$7.69	$8.78	$7.44	$8.27万	—	-11.10%
155	MSFTBMicrosoft (bStocks Tokenized S	$506.36	$529.87	$505.01	$108.59万	$438.40万	-3.26%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.37%
140	CBRSBCerebras (bStocks Tokenized St	$96.39	$110.89	$95.16	$142.13万	$497.72万	-12.99%
235	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$63.88万	$1.72亿	-3.51%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.93万	—	11.03%
354	BABYBabylon	$0.01157	$0.01192	$0.0114	$38.99万	$671.09万	-2.20%
566	AIArtificial Inu	$0.0172	$0.0178	$0.017	$14.96万	$225.85万	-2.27%
226	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
582	ARMBArm (bStocks Tokenized Stock)	$198.86	$211.95	$196.45	$13.64万	$190.85万	-5.81%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,479.92万	$2.99亿	-0.05%
96	ZAMAZama	$0.06708	$0.07112	$0.06664	$267.93万	$1.79亿	-1.92%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.43万	$322.78万	-4.03%