DIA

DIA · 美元计价

$0.1454

≈ ￥0.95964

-1.82% (-$0.00)

更新于 2026-11-03 17:50:03

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1481

24H 成交量

$19.26万

流通市值

$1,747.38万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3315	$0.3337	$0.3151	$216.19万	$6.15亿	2.54%
423	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
604	BANANAS31Banana For Scale	$0.005625	$0.005819	$0.005573	$11.67万	$5,698.81万	-1.88%
85	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006816	$303.24万	$4.46亿	-4.28%
350	KAITOKAITO	$0.2311	$0.2389	$0.2268	$39.06万	$5,672.00万	-2.20%
630	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.82万	—	-3.18%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
158	MSFTBMicrosoft (bStocks Tokenized S	$506.65	$529.87	$505.01	$107.44万	$438.40万	-3.20%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.42%
138	CBRSBCerebras (bStocks Tokenized St	$97.47	$110.88	$95.16	$139.67万	$497.72万	-12.02%
241	WIFdogwifhat	$0.1685	$0.1753	$0.1668	$61.50万	$1.72亿	-3.38%
652	SKDDBSKDDB	$8.91	$9.35	$8.13	$7.47万	—	9.59%
359	BABYBabylon	$0.01161	$0.01192	$0.0114	$37.89万	$671.09万	-1.69%
550	AIArtificial Inu	$0.0175	$0.0178	$0.017	$17.02万	$225.85万	-0.57%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
576	ARMBArm (bStocks Tokenized Stock)	$201.19	$211.95	$196.45	$13.86万	$190.85万	-5.03%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.02%
97	ZAMAZama	$0.06782	$0.07112	$0.06664	$262.44万	$1.79亿	-1.27%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.81万	$322.78万	-3.55%