Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

-4.65% (-$0.00)

更新于 2026-11-03 12:15:01

24H 最高

$0.001227

24H 最低

$0.001154

今日开盘

$0.001225

24H 成交量

$21.30万

流通市值

$5,940.97万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.323	$0.3366	$0.3151	$222.35万	$6.15亿	-3.70%
425	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
595	BANANAS31Banana For Scale	$0.005629	$0.005831	$0.005577	$12.45万	$5,698.81万	-3.46%
93	PENGUPudgy Penguins	$0.006938	$0.007329	$0.006879	$290.68万	$4.46亿	-5.05%
427	KAITOKAITO	$0.2305	$0.2405	$0.2285	$28.95万	$5,672.00万	-3.88%
585	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-4.87%
645	USDEBUSDEB	$7.64	$8.83	$7.44	$8.21万	—	-12.18%
164	MSFTBMicrosoft (bStocks Tokenized S	$507.17	$529.87	$505.88	$103.70万	$438.40万	-3.09%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
602	USARBUSARB	$8.85	$9.89	$8.84	$11.90万	—	-10.15%
137	CBRSBCerebras (bStocks Tokenized St	$96.41	$111.76	$95.20	$138.93万	$497.72万	-13.53%
212	WIFdogwifhat	$0.1683	$0.1764	$0.1672	$73.88万	$1.72亿	-4.21%
631	SKDDBSKDDB	$9.17	$9.35	$7.94	$9.77万	—	13.63%
332	BABYBabylon	$0.01158	$0.01205	$0.01146	$41.77万	$671.09万	-3.82%
538	AIArtificial Inu	$0.0173	$0.0178	$0.017	$17.57万	$225.85万	-2.26%
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
577	ARMBArm (bStocks Tokenized Stock)	$198.29	$212.45	$196.45	$14.09万	$190.85万	-6.39%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,414.90万	$2.99亿	-0.04%
94	ZAMAZama	$0.06795	$0.07112	$0.06682	$289.49万	$1.79亿	-2.26%
436	PIXELPixels	$0.00406	$0.00432	$0.00402	$27.59万	$322.78万	-5.80%