Plume

PLUME · 美元计价

$0.01433

≈ ￥0.094578

-2.78% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01474

24H 成交量

$170.63万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STXStacks	$0.3233	$0.3336	$0.3151	$211.62万	$6.15亿	-0.98%
422	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
603	BANANAS31Banana For Scale	$0.005602	$0.005819	$0.005573	$11.58万	$5,698.81万	-2.83%
86	PENGUPudgy Penguins	$0.006861	$0.007237	$0.006816	$303.25万	$4.46亿	-4.64%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.61万	$5,672.00万	-2.55%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.74万	—	-3.77%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.22万	—	-12.74%
157	MSFTBMicrosoft (bStocks Tokenized S	$506.26	$529.87	$505.01	$107.40万	$438.40万	-3.28%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.58万	—	-9.37%
139	CBRSBCerebras (bStocks Tokenized St	$95.96	$110.88	$95.16	$136.82万	$497.72万	-13.25%
242	WIFdogwifhat	$0.1682	$0.1753	$0.1668	$61.77万	$1.72亿	-3.39%
647	SKDDBSKDDB	$9.17	$9.35	$8.12	$7.94万	—	11.83%
360	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.62万	$671.09万	-2.55%
565	AIArtificial Inu	$0.0172	$0.0178	$0.017	$14.93万	$225.85万	-2.27%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
579	ARMBArm (bStocks Tokenized Stock)	$198.72	$211.95	$196.45	$13.68万	$190.85万	-5.94%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.49万	$2.99亿	-0.03%
97	ZAMAZama	$0.06702	$0.07112	$0.06664	$265.10万	$1.79亿	-2.33%
448	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.83万	$322.78万	-4.02%