实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000442
16.32%
-
BMTBubblemaps
$0.02426
15.36%
-
MEGAMegaETH
$0.04587
13.74%
-
RUNETHORChain
$0.582
13.23%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
12.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.1
-26.26%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.18亿
0.03%
-
BTC比特币
成交额$11.09亿
-1.53%
-
ETH以太坊
成交额$4.30亿
-1.15%
-
ZEC大零币
成交额$1.83亿
-9.00%
-
SOLSolana
成交额$1.62亿
-2.41%
-
USD1USD1
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,109.67万
0.30%
-
NEARNEAR Protocol
成交额$9,007.29万
-7.66%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $7,687.45万 | -5.12% |
| 25 |
XAUTTether Gold
|
$3902.2 | $3,958.71 | $3,891.09 | $1,963.44万 | $31.91亿 | 0.19% |
| 480 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.70万 | $355.19万 | -0.51% |
| 465 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02297 | $23.55万 | $1,209.64万 | -0.60% |
| 191 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.93 | $132.97 | $117.94 | $85.03万 | $538.64万 | -10.35% |
| 248 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.12万 | $1,298.60万 | 4.24% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | $4,912.11万 | -3.04% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.95万 | $911.42万 | -2.55% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.02 | $103.93 | $101.09 | $110.57万 | $944.74万 | 0.70% |
| 112 |
STRKStarknet
|
$0.04088 | $0.04212 | $0.04002 | $195.34万 | $3.17亿 | -2.57% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.87亿 | -3.88% |
| 136 |
PROMProm
|
$5.28 | $5.48 | $5.19 | $141.56万 | $9,942.03万 | -2.31% |
| 243 |
AVAAVA (Travala)
|
$0.2867 | $0.3166 | $0.2863 | $60.07万 | $692.64万 | -4.88% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.66万 | $348.96万 | -1.94% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $809.35万 | $7,064.45万 | -11.66% |
| 20 |
INTCBIntel (bStocks Tokenized Stock
|
$61.35 | $66.68 | $59.48 | $2,703.64万 | $3,797.67万 | -7.90% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.95 | $16.67 | $2.15万 | — | -8.50% |
| 275 |
METMeteora
|
$0.27 | $0.2856 | $0.2655 | $52.91万 | $412.51万 | -3.05% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 304 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.54万 | $2.02亿 | -2.46% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | $2,925.76万 | -12.16% |
| 9 |
BNB币安币
|
$695.91 | $709.03 | $691.66 | $7,938.27万 | $922.28亿 | -1.77% |
| 522 |
CRWDBCRWDB
|
$244.36 | $259.76 | $239.74 | $18.20万 | — | -4.45% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 540 |
XAISideShift
|
$0.00664 | $0.00696 | $0.00655 | $17.21万 | $1,446.16万 | -3.63% |
| 257 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $467.09万 | -0.57% |
| 45 |
INJInjective
|
$7.125 | $7.30 | $6.82 | $818.91万 | $7.00亿 | -1.53% |
| 424 |
POWRPowerledger
|
$0.0529 | $0.0558 | $0.0513 | $28.92万 | $3,162.54万 | -3.64% |
| 16 |
TRX波场
|
$0.3225 | $0.3225 | $0.3157 | $3,952.00万 | $302.58亿 | 1.99% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,967.87万 | $24.23亿 | 0.02% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 498 |
1MBABYDOGE1MBABYDOGE
|
$0.0003086 | $0.0003217 | $0.000306 | $20.06万 | — | -3.26% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 658 |
VSTBVSTB
|
$136.25 | $140.96 | $134.36 | $6.18万 | — | -2.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $790.58亿 | 0.30% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $780.70万 | -2.24% |
| 106 |
JSTJUST
|
$0.14123 | $0.14211 | $0.13867 | $213.36万 | $11.17亿 | 0.95% |
| 318 |
EDENOpenEden
|
$0.05569 | $0.058 | $0.05416 | $42.81万 | $2,286.41万 | -0.64% |
| 34 |
AVAXAvalanche
|
$8.436 | $8.65 | $8.28 | $1,298.51万 | $37.70亿 | -1.68% |
| 242 |
ADXheyAura
|
$0.0549 | $0.0628 | $0.0539 | $60.39万 | $820.17万 | -4.19% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 102 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1787 | $0.1848 | $0.1764 | $230.08万 | $1.83亿 | -1.65% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | $804.38万 | -0.04% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$402.25 | $414.93 | $398.25 | $558.64万 | $2,446.62万 | -0.27% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Gram - 比特币
Celo - 比特币
应用链 - BTC行情
Pepe - 数字货币市值
Holo - 数字货币市值
Sui - 比特币行情
狗币 - 以太坊ETH价格
Huma Finance - 币种排行
LITEB - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 比特币行情
Quant - 币种排行
RWUSD - 数字货币市值
THORChain - 数字货币市值
比特现金 - 加密货币行情
币安币 - 比特币行情
Gram - 币种排行
PAX Gold - 比特币
Ondo - 数字货币市值
Nomina - 数字货币市值
NEAR Protocol - 比特币行情
波场 - 比特币
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 比特币行情
USDC - 数字货币市值
World Liberty - 加密货币行情
莱特币 - 比特币
1000CAT - 币种排行
1000CAT - BTC行情
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Nomina - 比特币
Injective - BTC行情
PAX Gold - 比特币
Haedal - 比特币