实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02437
15.01%
-
SOXSBDirexion Semiconductor Bear 3X
$56.62
14.27%
-
HOTHolo
$0.000436
14.14%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.573
9.98%
-
ELFaelf
$0.2272
8.81%
-
MEGAMegaETH
$0.0462
8.71%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.49
-29.81%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.67亿
0.04%
-
BTC比特币
成交额$11.38亿
-1.63%
-
ETH以太坊
成交额$4.49亿
-1.16%
-
ZEC大零币
成交额$1.79亿
-9.80%
-
SOLSolana
成交额$1.61亿
-2.28%
-
USD1USD1
成交额$1.24亿
0.00%
-
NEARNEAR Protocol
成交额$8,997.89万
-7.93%
-
XRPXRP (瑞波币)
成交额$8,974.41万
0.28%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.08万 | $6,476.95万 | -2.92% |
| 38 |
ADA艾达币
|
$0.1875 | $0.1921 | $0.1862 | $1,049.05万 | $71.38亿 | -1.58% |
| 579 |
USTCTerraClassicUSD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,536.25万 | -2.41% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 424 |
TREETree
|
$0.0332 | $0.0346 | $0.0324 | $29.21万 | $531.35万 | -3.77% |
| 251 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.00万 | $1,102.89万 | -8.02% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.61% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01652 | $32.87万 | — | -3.92% |
| 67 |
MEGAMegaETH
|
$0.0462 | $0.04761 | $0.03945 | $520.28万 | $5,141.60万 | 8.71% |
| 213 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
PEOPLEConstitutionDAO
|
$0.00641 | $0.00672 | $0.00639 | $27.93万 | $3,330.98万 | -2.58% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.19亿 | -1.93% |
| 318 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 447 |
GNSGNS
|
$0.373 | $0.393 | $0.348 | $26.07万 | — | -1.84% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.08万 | $648.67万 | -5.43% |
| 263 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $56.79万 | $1.43亿 | -0.51% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $2.06亿 | -2.86% |
| 675 |
XNO纳米币
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,288.39万 | -1.26% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.17万 | $3.64亿 | -3.52% |
| 137 |
RAYRaydium
|
$1.5107 | $1.60 | $1.50 | $144.97万 | $4.19亿 | -5.41% |
| 289 |
SYNSynapse
|
$0.15137 | $0.15911 | $0.1484 | $49.94万 | $3,400.55万 | -1.80% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.71万 | $1.84亿 | -2.67% |
| 362 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $1,277.42万 | -6.30% |
| 243 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.83万 | $7,359.94万 | -0.45% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 428 |
API3Api3
|
$0.2287 | $0.2362 | $0.2264 | $28.77万 | $3,409.65万 | -1.17% |
| 71 |
INITInitia
|
$0.1307 | $0.16734 | $0.12807 | $457.69万 | $3,096.23万 | -18.64% |
| 351 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.36万 | $1,198.18万 | -2.63% |
| 21 |
DOGE狗币
|
$0.07405 | $0.07579 | $0.07318 | $2,486.06万 | $117.31亿 | -1.49% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,694.51万 | -1.68% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $2.17亿 | -3.21% |
| 475 |
1000SATS1000SATS
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.43万 | — | -3.13% |
| 670 |
QTUM量子链
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,969.78万 | -1.99% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.57 | $210.18 | $201.98 | $1,515.32万 | $4,445.57万 | -1.82% |
| 198 |
ZKZKsync
|
$0.01 | $0.01042 | $0.00988 | $81.14万 | $1.13亿 | -1.87% |
相关站点
共 40 个
MegaETH - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格
Pendle - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 币种排行
应用链 - 比特币
以太坊 - 比特币行情
EUR - 比特币行情
Aptos - 比特币行情
Plasma - 加密货币行情
Official Trump - 币种排行
First Digital - 比特币行情
Aster - 加密货币行情
First Digital - 币种排行
LayerZero - 加密货币行情
Pump.fun - 比特币
Ethena USDe - BTC行情
Arbitrum - 加密货币行情
Plasma - 币种排行
Uniswap - 币种排行
Uniswap - 币种排行
Ondo - 币种排行
狗币 - 比特币行情
Official Trump - 比特币行情
Pendle - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - 比特币行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - 以太坊ETH价格
THORChain - BTC行情
Ethena - 比特币
BEAMX - 数字货币市值
Gram - 加密货币行情
币安币 - 比特币
Artificial - 加密货币行情