实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000536
39.95%
-
BMTBubblemaps
$0.02341
11.48%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.587
10.34%
-
SOXSBDirexion Semiconductor Bear 3X
$55
10.00%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
LITEBLITEB
$692.39
-23.09%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.52亿
0.03%
-
BTC比特币
成交额$11.18亿
-1.03%
-
ETH以太坊
成交额$3.83亿
-0.85%
-
ZEC大零币
成交额$2.08亿
-5.77%
-
SOLSolana
成交额$1.58亿
-1.74%
-
USD1USD1
成交额$1.50亿
0.09%
-
NEARNEAR Protocol
成交额$9,168.12万
-6.44%
-
XRPXRP (瑞波币)
成交额$9,111.54万
0.64%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DUSKDUSK
|
$0.0773 | $0.0839 | $0.0763 | $57.51万 | $5,022.04万 | -6.98% |
| 147 |
PYTHPyth Network
|
$0.06353 | $0.06433 | $0.06159 | $117.03万 | $5.02亿 | 0.06% |
| 49 |
LTC莱特币
|
$54.31 | $55.31 | $53.45 | $765.16万 | $42.44亿 | -1.17% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$55 | $58.56 | $48.71 | $208.02万 | $533.10万 | 10.00% |
| 84 |
TIACelestia
|
$0.4424 | $0.4634 | $0.4347 | $309.16万 | $4.51亿 | -3.93% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $97.02万 | $1,994.30万 | -0.69% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $231.76万 | -2.22% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 669 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,023.30万 | -0.75% |
| 55 |
TRUMPOfficial Trump
|
$1.589 | $1.65 | $1.56 | $634.34万 | $4.61亿 | -2.99% |
| 54 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.75 | $64.45 | $58.95 | $634.44万 | $1,163.63万 | -5.92% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 233 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.85万 | $2,237.74万 | -1.06% |
| 665 |
BNTBancor Network
|
$0.2827 | $0.2887 | $0.2804 | $4.36万 | $2,811.39万 | -1.53% |
| 221 |
EWYBiShares MSCI South Korea ETF (
|
$153.76 | $160.33 | $151.71 | $71.58万 | $1,075.94万 | -3.16% |
| 68 |
AAPLBApple (bStocks Tokenized Stock
|
$324.8 | $348.11 | $321.48 | $468.15万 | $538.49万 | -5.84% |
| 199 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.008 | $77.70万 | $3,783.43万 | 0.99% |
| 348 |
ORDIORDI
|
$3.418 | $3.48 | $3.34 | $38.73万 | $7,212.64万 | -0.78% |
| 87 |
ATOMCosmos Hub
|
$1.43 | $1.47 | $1.39 | $303.24万 | $7.77亿 | -2.26% |
| 264 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $135.35万 | $5.25亿 | 0.13% |
| 623 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.0196 | $10.27万 | $1,936.20万 | -0.99% |
| 537 |
MEMagic Eden
|
$0.05118 | $0.05333 | $0.0496 | $17.42万 | $3,344.07万 | -3.51% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $366.56万 | -0.76% |
| 171 |
LUNCTerra Luna Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $92.98万 | $2.26亿 | -0.34% |
| 157 |
ZENHorizen
|
$5.14 | $5.25 | $4.99 | $106.44万 | $9,519.66万 | -0.96% |
| 618 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.77万 | $3,324.27万 | 0.58% |
| 689 |
GSBGSB
|
$890.98 | $915.97 | $889.29 | $2.47万 | — | -1.47% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $254.47万 | $4.92亿 | -1.74% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 77 |
MARSCOINMarsCoin
|
$0.0504 | $0.0543 | $0.0488 | $378.20万 | $5,350.22万 | -4.91% |
| 664 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.36万 | $4,758.93万 | -0.07% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.89万 | $5,410.62万 | -3.89% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 620 |
SPELLSpell
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.69万 | $1,305.58万 | -0.78% |
| 325 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,975.87万 | -1.43% |
| 551 |
ONT本体
|
$0.04452 | $0.04573 | $0.04375 | $16.41万 | $4,514.09万 | -2.18% |
| 596 |
CRDOBCRDOB
|
$142.3 | $156.50 | $139.25 | $12.63万 | — | -7.94% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,109.64万 | -2.20% |
相关站点
共 40 个
Ethena - 比特币行情
EUR - 以太坊ETH价格
United Stables - 数字货币市值
LITEB - 数字货币市值
Aster - 加密货币行情
Bittensor - 比特币行情
Aster - 比特币行情
Pump.fun - BTC行情
MarsCoin - 数字货币市值
Plasma - 比特币行情
USDC - 加密货币行情
Pump.fun - BTC行情
应用链 - 比特币行情
Pudgy Penguins - 加密货币行情
Cosmos Hub - 币种排行
QQQB - 比特币行情
Cosmos Hub - BTC行情
Hyperliquid - 比特币行情
EigenCloud - 数字货币市值
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - 数字货币市值
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
1000CAT - 比特币行情
Quant - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Nomina - 币种排行
Haedal - 比特币行情
Solana - 比特币行情
USD1 - 比特币
Ethena - 比特币
NEAR Protocol - 币种排行