SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-0.70% (-$0.02)

更新于 2026-11-03 14:05:01

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.272

24H 成交量

$11.86万

流通市值

$3,324.27万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3222	$0.3336	$0.3151	$214.70万	$6.15亿	-2.36%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
596	BANANAS31Banana For Scale	$0.00561	$0.005819	$0.005577	$12.31万	$5,698.81万	-2.57%
92	PENGUPudgy Penguins	$0.006864	$0.007237	$0.006861	$292.52万	$4.46亿	-4.77%
400	KAITOKAITO	$0.2276	$0.2389	$0.2273	$32.70万	$5,672.00万	-4.49%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.58万	—	-4.14%
643	USDEBUSDEB	$7.62	$8.79	$7.44	$8.28万	—	-13.31%
162	MSFTBMicrosoft (bStocks Tokenized S	$506.23	$529.87	$505.88	$103.65万	$438.40万	-3.32%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
608	USARBUSARB	$8.85	$9.89	$8.83	$11.25万	—	-10.06%
138	CBRSBCerebras (bStocks Tokenized St	$95.41	$111.28	$95.20	$139.61万	$497.72万	-14.26%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$70.02万	$1.72亿	-4.06%
647	SKDDBSKDDB	$9.22	$9.35	$8.05	$7.98万	—	13.83%
330	BABYBabylon	$0.01148	$0.012	$0.01146	$42.13万	$671.09万	-4.01%
534	AIArtificial Inu	$0.0172	$0.0178	$0.017	$17.64万	$225.85万	-2.83%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
579	ARMBArm (bStocks Tokenized Stock)	$196.67	$212.37	$196.45	$13.95万	$190.85万	-7.19%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.96万	$2.99亿	-0.06%
95	ZAMAZama	$0.06733	$0.07112	$0.06682	$279.65万	$1.79亿	-2.15%
442	PIXELPixels	$0.00405	$0.00427	$0.00402	$27.04万	$322.78万	-5.15%