埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-2.04% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$27.25万

流通市值

$1.89亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3189	$0.3336	$0.3151	$213.05万	$6.15亿	-2.39%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
604	BANANAS31Banana For Scale	$0.005573	$0.005819	$0.005573	$11.46万	$5,698.81万	-2.83%
91	PENGUPudgy Penguins	$0.006843	$0.007237	$0.00683	$299.40万	$4.46亿	-4.99%
351	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.90万	$5,672.00万	-3.40%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.42万	—	-3.39%
643	USDEBUSDEB	$7.68	$8.78	$7.44	$8.28万	—	-11.62%
162	MSFTBMicrosoft (bStocks Tokenized S	$505.76	$529.87	$505.45	$104.64万	$438.40万	-3.31%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
621	USARBUSARB	$8.84	$9.89	$8.83	$10.78万	—	-9.89%
138	CBRSBCerebras (bStocks Tokenized St	$95.41	$110.91	$95.16	$140.44万	$497.72万	-13.89%
231	WIFdogwifhat	$0.167	$0.1753	$0.1668	$65.85万	$1.72亿	-4.08%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$7.99万	—	12.94%
372	BABYBabylon	$0.0114	$0.01198	$0.0114	$35.98万	$671.09万	-4.76%
570	AIArtificial Inu	$0.017	$0.0178	$0.017	$14.51万	$225.85万	-3.41%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
582	ARMBArm (bStocks Tokenized Stock)	$196.83	$211.95	$196.45	$13.72万	$190.85万	-7.04%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.61万	$2.99亿	-0.05%
95	ZAMAZama	$0.06675	$0.07112	$0.06667	$273.65万	$1.79亿	-2.46%
451	PIXELPixels	$0.00401	$0.00426	$0.00401	$25.76万	$322.78万	-5.43%