Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 09:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STXStacks	$0.328	$0.332	$0.3181	$246.70万	$6.00亿	1.14%
369	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	BANANAS31Banana For Scale	$0.005846	$0.005912	$0.005764	$7.67万	$5,941.06万	-0.14%
103	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$178.14万	$4.63亿	0.08%
504	KAITOKAITO	$0.2405	$0.2424	$0.2356	$14.09万	$5,863.88万	0.17%
609	RONINRONIN	$0.0505	$0.0512	$0.0499	$5.88万	—	0.00%
653	USDEBUSDEB	$8.76	$8.79	$8.34	$1.95万	—	3.92%
600	MSFTBMicrosoft (bStocks Tokenized S	$523.33	$526.17	$523.00	$6.52万	$436.92万	-0.19%
437	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
657	USARBUSARB	$9.76	$9.76	$9.60	$1.81万	—	1.35%
601	CBRSBCerebras (bStocks Tokenized St	$110.85	$111.11	$108.84	$6.36万	$541.66万	1.63%
368	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$29.21万	$1.78亿	0.45%
628	SKDDBSKDDB	$8.2	$9.12	$8.12	$3.80万	—	-7.35%
373	BABYBabylon	$0.01209	$0.01237	$0.01193	$28.23万	$1,671.41万	-2.18%
421	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$22.80万	$235.12万	-1.68%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
666	ARMBArm (bStocks Tokenized Stock)	$210.78	$211.11	$207.06	$1.32万	$190.85万	1.67%
47	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.43万	$3.00亿	-0.08%
53	ZAMAZama	$0.07004	$0.07561	$0.06755	$449.69万	$1.67亿	0.33%
464	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$342.08万	-1.14%