iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.13

≈ ￥1010.66

-3.87% (-$6.17)

更新于 2026-11-03 13:00:03

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$159.3

24H 成交量

$108.52万

流通市值

$1,075.94万

24H 涨跌额

(-$6.17)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.324	$0.3336	$0.3151	$219.51万	$6.15亿	-2.00%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
594	BANANAS31Banana For Scale	$0.005639	$0.005819	$0.005577	$12.48万	$5,698.81万	-2.84%
93	PENGUPudgy Penguins	$0.006925	$0.007282	$0.006879	$290.58万	$4.46亿	-4.86%
420	KAITOKAITO	$0.2304	$0.2392	$0.2285	$29.59万	$5,672.00万	-3.68%
626	RONINRONIN	$0.0491	$0.0509	$0.0484	$10.19万	—	-3.35%
644	USDEBUSDEB	$7.73	$8.83	$7.44	$8.31万	—	-11.66%
164	MSFTBMicrosoft (bStocks Tokenized S	$506.55	$529.87	$505.88	$104.23万	$438.40万	-3.21%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
604	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
137	CBRSBCerebras (bStocks Tokenized St	$96.41	$111.52	$95.20	$138.04万	$497.72万	-13.43%
217	WIFdogwifhat	$0.1687	$0.1759	$0.1672	$71.49万	$1.72亿	-3.88%
637	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.02万	—	15.19%
329	BABYBabylon	$0.01162	$0.01202	$0.01146	$42.43万	$671.09万	-3.33%
535	AIArtificial Inu	$0.0173	$0.0178	$0.017	$17.58万	$225.85万	-2.81%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
579	ARMBArm (bStocks Tokenized Stock)	$197.54	$212.37	$196.45	$13.95万	$190.85万	-6.65%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.37万	$2.99亿	-0.06%
94	ZAMAZama	$0.06768	$0.07112	$0.06682	$282.47万	$1.79亿	-2.42%
441	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.37万	$322.78万	-5.12%