Coinbase (bStocks Tokenized St

COINB · 美元计价

$147.17

≈ ￥971.322

0.61% ($0.89)

更新于 2026-11-02 10:15:02

24H 最高

$147.53

24H 最低

$145.49

今日开盘

$146.28

24H 成交量

$51.65万

流通市值

$1,815.44万

24H 涨跌额

($0.89)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STXStacks	$0.329	$0.332	$0.319	$235.07万	$6.00亿	2.14%
370	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
595	BANANAS31Banana For Scale	$0.005807	$0.005912	$0.005764	$7.34万	$5,941.06万	-0.45%
101	PENGUPudgy Penguins	$0.007268	$0.007393	$0.00715	$183.30万	$4.63亿	-0.11%
515	KAITOKAITO	$0.2396	$0.2424	$0.2356	$13.74万	$5,863.88万	0.46%
528	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.09万	—	1.78%
657	USDEBUSDEB	$8.75	$8.87	$8.34	$2.23万	—	3.43%
502	MSFTBMicrosoft (bStocks Tokenized S	$523.73	$526.17	$522.54	$14.35万	$436.92万	-0.11%
440	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
663	USARBUSARB	$9.8	$9.80	$9.60	$1.83万	—	1.98%
599	CBRSBCerebras (bStocks Tokenized St	$110.56	$111.11	$108.84	$6.73万	$541.66万	1.39%
364	WIFdogwifhat	$0.176	$0.1807	$0.1754	$29.58万	$1.78亿	-0.28%
627	SKDDBSKDDB	$8.31	$9.12	$8.12	$4.21万	—	-6.63%
385	BABYBabylon	$0.01199	$0.01237	$0.01193	$27.81万	$1,671.41万	-1.32%
433	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.59万	$235.12万	-1.12%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
660	ARMBArm (bStocks Tokenized Stock)	$210.87	$211.98	$207.06	$1.99万	$190.85万	1.70%
48	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$523.11万	$3.00亿	-0.06%
58	ZAMAZama	$0.06899	$0.07561	$0.06755	$441.44万	$1.67亿	-0.52%
457	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.49万	$342.08万	-0.69%