Bio Protocol

BIO · 美元计价

$0.02188

≈ ￥0.144408

1.16% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.02462

24H 最低

$0.02146

今日开盘

$0.02163

24H 成交量

$324.42万

流通市值

$4,632.74万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STXStacks	$0.3319	$0.3323	$0.319	$238.84万	$6.00亿	2.92%
371	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
601	BANANAS31Banana For Scale	$0.005806	$0.005912	$0.005764	$6.50万	$5,941.06万	-0.16%
101	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.34万	$4.63亿	0.07%
509	KAITOKAITO	$0.2399	$0.2424	$0.2356	$13.94万	$5,863.88万	0.63%
514	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.77万	—	1.39%
657	USDEBUSDEB	$8.75	$8.87	$8.34	$2.23万	—	3.43%
501	MSFTBMicrosoft (bStocks Tokenized S	$523.61	$526.17	$522.54	$14.46万	$436.92万	-0.13%
440	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
663	USARBUSARB	$9.81	$9.81	$9.60	$1.83万	—	2.08%
598	CBRSBCerebras (bStocks Tokenized St	$110.54	$111.11	$108.84	$6.76万	$541.66万	1.37%
363	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.70万	$1.78亿	-0.17%
627	SKDDBSKDDB	$8.31	$9.12	$8.12	$4.22万	—	-6.63%
382	BABYBabylon	$0.01204	$0.01237	$0.01193	$27.94万	$1,671.41万	-1.15%
433	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$21.58万	$235.12万	-1.68%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
660	ARMBArm (bStocks Tokenized Stock)	$211.17	$211.98	$207.06	$2.00万	$190.85万	1.84%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$522.97万	$3.00亿	-0.06%
58	ZAMAZama	$0.06904	$0.07561	$0.06755	$440.64万	$1.67亿	-0.62%
457	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.49万	$342.08万	-0.69%