Band

BAND · 美元计价

$0.1866

≈ ￥1.2316

-1.06% (-$0.00)

更新于 2026-11-03 15:55:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1886

24H 成交量

$7.10万

流通市值

$3,488.58万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.321	$0.3336	$0.3151	$213.02万	$6.15亿	-2.22%
425	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
602	BANANAS31Banana For Scale	$0.005622	$0.005819	$0.005573	$11.59万	$5,698.81万	-1.95%
90	PENGUPudgy Penguins	$0.006866	$0.007237	$0.00683	$301.56万	$4.46亿	-4.61%
357	KAITOKAITO	$0.2293	$0.2389	$0.2268	$38.34万	$5,672.00万	-2.63%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.52万	—	-2.99%
645	USDEBUSDEB	$7.69	$8.78	$7.44	$8.27万	—	-11.10%
155	MSFTBMicrosoft (bStocks Tokenized S	$506.09	$529.87	$505.01	$108.49万	$438.40万	-3.27%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
622	USARBUSARB	$8.89	$9.89	$8.83	$10.68万	—	-9.47%
140	CBRSBCerebras (bStocks Tokenized St	$96.4	$110.89	$95.16	$142.17万	$497.72万	-12.90%
234	WIFdogwifhat	$0.1677	$0.1753	$0.1668	$64.05万	$1.72亿	-3.45%
649	SKDDBSKDDB	$9.12	$9.35	$8.12	$7.93万	—	11.77%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.16万	$671.09万	-2.28%
565	AIArtificial Inu	$0.0172	$0.0178	$0.017	$14.96万	$225.85万	-2.27%
226	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
582	ARMBArm (bStocks Tokenized Stock)	$198.53	$211.95	$196.45	$13.64万	$190.85万	-5.93%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,474.73万	$2.99亿	-0.04%
96	ZAMAZama	$0.06716	$0.07112	$0.06664	$268.56万	$1.79亿	-2.21%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.53万	$322.78万	-4.26%