Applied Optoelectronics (bStoc

AAOIB · 美元计价

$64.49

≈ ￥425.634

-9.18% (-$6.52)

更新于 2026-11-03 17:55:01

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$71.01

24H 成交量

$93.02万

流通市值

$697.07万

24H 涨跌额

(-$6.52)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3291	$0.3337	$0.3151	$216.81万	$6.15亿	2.40%
425	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	BANANAS31Banana For Scale	$0.005629	$0.005819	$0.005573	$11.68万	$5,698.81万	-1.71%
85	PENGUPudgy Penguins	$0.006876	$0.007237	$0.006816	$303.17万	$4.46亿	-4.09%
348	KAITOKAITO	$0.2313	$0.2389	$0.2268	$39.11万	$5,672.00万	-2.08%
630	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.83万	—	-3.37%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.23万	—	-11.98%
158	MSFTBMicrosoft (bStocks Tokenized S	$506.72	$529.87	$505.01	$107.57万	$438.40万	-3.23%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
614	USARBUSARB	$8.96	$9.89	$8.83	$10.92万	—	-9.22%
137	CBRSBCerebras (bStocks Tokenized St	$97.45	$110.71	$95.16	$139.54万	$497.72万	-11.96%
242	WIFdogwifhat	$0.1688	$0.1753	$0.1668	$61.46万	$1.72亿	-3.10%
652	SKDDBSKDDB	$8.89	$9.35	$8.13	$7.48万	—	9.35%
358	BABYBabylon	$0.01162	$0.01192	$0.0114	$37.87万	$671.09万	-1.61%
550	AIArtificial Inu	$0.0174	$0.0178	$0.017	$17.03万	$225.85万	-1.70%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
576	ARMBArm (bStocks Tokenized Stock)	$201.42	$211.95	$196.45	$13.88万	$190.85万	-4.78%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.53万	$2.99亿	-0.03%
97	ZAMAZama	$0.06777	$0.07112	$0.06664	$262.28万	$1.79亿	-1.41%
449	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.81万	$322.78万	-3.78%