实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.07013
15.35%
-
QIBENQI
$0.00206
14.00%
-
MITOMitosis
$0.00838
12.33%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
TRUMPOfficial Trump
$1.753
10.88%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.66
10.52%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
0.96%
-
BNB币安币
市值$926.78亿
1.34%
-
XRPXRP (瑞波币)
市值$793.02亿
0.08%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.75%
-
TRX波场
市值$297.02亿
1.13%
-
ZEC大零币
市值$218.48亿
-0.96%
-
HYPEHyperliquid
市值$209.32亿
-0.06%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.08万 | $2,384.04万 | -0.86% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
FTTFTT
|
$0.2354 | $0.2414 | $0.2325 | $14.21万 | — | -1.51% |
| 562 |
ACTAct I The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.47万 | $179.16万 | -0.48% |
| 20 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.67 | $1,715.08万 | $209.32亿 | -0.06% |
| 382 |
PORTALPortal
|
$0.01335 | $0.01342 | $0.01285 | $27.68万 | $1,180.34万 | 2.06% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 358 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $29.72万 | $1.32亿 | 0.00% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0513 | $0.0497 | $203.47万 | $16.00亿 | -0.20% |
| 393 |
DYDXdYdX
|
$0.10506 | $0.10725 | $0.10357 | $26.63万 | $9,036.28万 | -1.25% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 142 |
TUTTutorial
|
$0.01815 | $0.01847 | $0.01706 | $108.54万 | $1,463.82万 | 3.89% |
| 123 |
XUSDStraitsX XUSD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $3,419.07万 | -0.16% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.88万 | $1,848.87万 | -2.63% |
| 397 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.28万 | $3,246.47万 | -0.14% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 319 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $35.11万 | $1.15亿 | -1.24% |
| 596 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05074 | $7.10万 | $1,275.20万 | -0.52% |
| 345 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.69 | $8.69 | $8.56 | $3.38万 | $235.50万 | 1.28% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 578 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.69万 | $1,604.98万 | -2.13% |
| 588 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $3,018.64万 | -2.27% |
| 674 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.24 | $8.13 | $8,817.06 | $427.17万 | 0.00% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 302 |
ZBTZEROBASE
|
$0.0698 | $0.0728 | $0.069 | $37.73万 | $2,467.24万 | -4.12% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.59万 | $34.58亿 | 1.08% |
| 102 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $181.60万 | $13.99亿 | 1.11% |
| 158 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $89.32万 | $2,701.85万 | -4.68% |
| 296 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 612 |
BANANABanana Gun
|
$3.186 | $3.25 | $3.15 | $5.46万 | $1,306.20万 | -1.88% |
| 447 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $19.99万 | $2,410.46万 | -1.40% |
| 426 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002789 | $21.89万 | $1,483.52万 | -1.84% |
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $390.94万 | $19.23亿 | 0.10% |
| 473 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 92 |
DASH达世币
|
$48.42 | $49.48 | $47.30 | $199.32万 | $6.27亿 | 0.62% |
| 241 |
COINBCoinbase (bStocks Tokenized St
|
$147.1 | $147.48 | $145.49 | $52.33万 | $1,815.44万 | 0.53% |
| 205 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.48万 | $6,912.67万 | 2.11% |
| 439 |
ROSEOasis
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $5,080.16万 | -1.14% |
| 273 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 374 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $2,983.59万 | -0.94% |
| 209 |
WBETHWBETH
|
$2533.77 | $2,536.55 | $2,493.14 | $63.90万 | — | 0.96% |
| 669 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.87 | $79.09 | $78.61 | $1.23万 | $214.27万 | 0.04% |
| 203 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.75万 | $1,482.21万 | -3.63% |
| 548 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
相关站点
共 40 个
瑞波币 - 比特币
瑞波币 - 数字货币市值
Aster - 加密货币行情
QQQB - 以太坊ETH价格
Origin Token - 币种排行
Prom - 以太坊ETH价格
以太坊 - 比特币
Quant - BTC行情
Zama - 加密货币行情
Holo - 以太坊ETH价格
Hyperliquid - BTC行情
Quant - 加密货币行情
Ethena - 比特币
Ethena - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 比特币
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 数字货币市值
Tether Gold - 比特币
COTI - 加密货币行情
Sui - 以太坊ETH价格
Sui - 币种排行
THORChain - BTC行情
艾达币 - 比特币
Aptos - 以太坊ETH价格
Quant - 币种排行
Bittensor - 比特币
恒星币 - 比特币
瑞波币 - 币种排行
QQQB - 加密货币行情
瑞波币 - 比特币行情
应用链 - 以太坊ETH价格
波场 - BTC行情
Tokamak - 比特币行情
Aerodrome - 数字货币市值
Gravity - 加密货币行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格